NIFTY BANK 42,900 PE traded across 16 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,358.6 and a low of ₹354.15. Final close ₹2,225.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹977 | ₹977 | ₹977 | ₹977 | 26 | 575 |
| 11 Jan 2023 | ₹995.2 | ₹995.2 | ₹971 | ₹971 | 252 | 525 |
| 13 Jan 2023 | ₹841 | ₹841 | ₹830.05 | ₹840 | 1,101 | 1,425 |
| 16 Jan 2023 | ₹692 | ₹940 | ₹680 | ₹940 | 1,676 | 2,250 |
| 17 Jan 2023 | ₹1,041.25 | ₹1,151 | ₹906.45 | ₹978.65 | 451 | 2,275 |
| 18 Jan 2023 | ₹870 | ₹870 | ₹751 | ₹790.8 | 5,276 | 5,000 |
| 19 Jan 2023 | ₹895.65 | ₹962.8 | ₹780.6 | ₹962.8 | 951 | 5,325 |
| 20 Jan 2023 | ₹833.7 | ₹833.75 | ₹645.45 | ₹708 | 48,027 | 10,725 |
| 23 Jan 2023 | ₹600 | ₹615.75 | ₹450 | ₹467 | 8,66,326 | 79,925 |
| 24 Jan 2023 | ₹421.7 | ₹547.4 | ₹354.15 | ₹492 | 14,32,627 | 1,18,600 |
| 25 Jan 2023 | ₹513.05 | ₹1,410.25 | ₹506.9 | ₹1,269.1 | 3,96,751 | 44,750 |
| 27 Jan 2023 | ₹1,561.75 | ₹2,626.9 | ₹1,561.75 | ₹2,428.6 | 17,501 | 37,775 |
| 30 Jan 2023 | ₹2,653.25 | ₹3,358.6 | ₹2,063.8 | ₹2,386.7 | 12,827 | 32,425 |
| 31 Jan 2023 | ₹2,415.9 | ₹2,514 | ₹1,984.2 | ₹1,999.05 | 8,327 | 28,225 |
| 1 Feb 2023 | ₹1,892.3 | ₹3,245.5 | ₹887.1 | ₹2,361.45 | 18,326 | 23,150 |
| 2 Feb 2023 | ₹3,032.2 | ₹3,106.75 | ₹2,140 | ₹2,225.05 | 18,627 | 19,300 |