NIFTY BANK 40,500 CE traded across 9 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,534.55 and a low of ₹18.35. Final close ₹168.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹1,866 | ₹1,866 | ₹1,866 | ₹1,866 | 26 | 0 |
| 20 Jan 2023 | ₹2,122.9 | ₹2,145.95 | ₹2,122.9 | ₹2,145.95 | 51 | 50 |
| 23 Jan 2023 | ₹2,406.4 | ₹2,534.55 | ₹2,370.05 | ₹2,370.05 | 126 | 125 |
| 25 Jan 2023 | ₹1,630.1 | ₹1,635 | ₹1,109.7 | ₹1,290.9 | 44,651 | 24,600 |
| 27 Jan 2023 | ₹1,142.1 | ₹1,142.1 | ₹470 | ₹566 | 1,90,89,053 | 9,03,075 |
| 30 Jan 2023 | ₹400 | ₹803.55 | ₹225.3 | ₹560 | 4,78,06,877 | 10,79,000 |
| 31 Jan 2023 | ₹602.85 | ₹786.25 | ₹441.7 | ₹750 | 4,65,20,078 | 10,01,175 |
| 1 Feb 2023 | ₹829.95 | ₹1,586.4 | ₹100 | ₹320 | 2,88,96,327 | 9,19,275 |
| 2 Feb 2023 | ₹125 | ₹423.95 | ₹18.35 | ₹168.75 | 32,85,54,752 | 14,72,225 |