NIFTY BANK 43,000 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,221 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,096.45 | ₹1,204.8 | ₹1,052.2 | ₹1,204.8 | 851 | 2,475 |
| 4 Jan 2023 | ₹1,221 | ₹1,221 | ₹884 | ₹908.65 | 3,076 | 3,850 |
| 5 Jan 2023 | ₹963.4 | ₹1,001 | ₹632.7 | ₹696 | 4,301 | 5,900 |
| 6 Jan 2023 | ₹719.9 | ₹726.4 | ₹430 | ₹510 | 6,101 | 7,825 |
| 9 Jan 2023 | ₹537.15 | ₹729.3 | ₹537 | ₹645.7 | 5,951 | 8,325 |
| 10 Jan 2023 | ₹623.45 | ₹623.9 | ₹408.25 | ₹461 | 10,377 | 10,875 |
| 11 Jan 2023 | ₹550.05 | ₹550.05 | ₹377.75 | ₹520.9 | 10,527 | 10,850 |
| 12 Jan 2023 | ₹455.95 | ₹516.15 | ₹353.65 | ₹411 | 15,352 | 14,625 |
| 13 Jan 2023 | ₹410.5 | ₹527 | ₹347 | ₹474.05 | 39,201 | 18,875 |
| 16 Jan 2023 | ₹472.9 | ₹596.7 | ₹367.5 | ₹370.2 | 61,651 | 30,200 |
| 17 Jan 2023 | ₹358.75 | ₹447.85 | ₹280.95 | ₹380 | 77,677 | 36,075 |
| 18 Jan 2023 | ₹365.45 | ₹468.75 | ₹335 | ₹446 | 2,87,601 | 1,79,575 |
| 19 Jan 2023 | ₹411.85 | ₹449.95 | ₹310.05 | ₹326.25 | 3,13,027 | 2,79,700 |
| 20 Jan 2023 | ₹373.6 | ₹445.9 | ₹327 | ₹360.4 | 7,87,752 | 4,37,825 |
| 23 Jan 2023 | ₹420.1 | ₹532 | ₹409.8 | ₹425.05 | 22,06,852 | 6,52,775 |
| 24 Jan 2023 | ₹475.25 | ₹513.25 | ₹322.05 | ₹341 | 33,15,502 | 8,26,900 |
| 25 Jan 2023 | ₹331.25 | ₹331.25 | ₹72.15 | ₹76 | 87,64,251 | 14,08,600 |
| 27 Jan 2023 | ₹70 | ₹78.8 | ₹31.55 | ₹41.95 | 2,53,28,778 | 29,78,100 |
| 30 Jan 2023 | ₹30.95 | ₹63.85 | ₹21.45 | ₹35.5 | 2,74,81,727 | 31,39,400 |
| 31 Jan 2023 | ₹35.5 | ₹48.5 | ₹24.75 | ₹34 | 1,83,59,577 | 30,27,375 |
| 1 Feb 2023 | ₹45.55 | ₹45.55 | ₹5.5 | ₹5.9 | 8,62,40,353 | 39,80,900 |
| 2 Feb 2023 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 3,90,48,053 | 24,00,650 |