NIFTY BANK 43,000 PE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,480.4 and a low of ₹394.8. Final close ₹2,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹550 | ₹813.4 | ₹545 | ₹727.4 | 8,526 | 6,425 |
| 5 Jan 2023 | ₹710.45 | ₹1,048 | ₹710.3 | ₹870 | 4,777 | 5,525 |
| 6 Jan 2023 | ₹846.6 | ₹1,260 | ₹846.6 | ₹1,260 | 751 | 5,675 |
| 9 Jan 2023 | ₹986.45 | ₹1,110.85 | ₹757.75 | ₹837 | 2,426 | 5,650 |
| 10 Jan 2023 | ₹887.1 | ₹1,438 | ₹883.7 | ₹1,093.65 | 2,802 | 5,050 |
| 11 Jan 2023 | ₹1,211 | ₹1,362.4 | ₹1,026.05 | ₹1,026.05 | 476 | 5,125 |
| 12 Jan 2023 | ₹1,084.55 | ₹1,350.4 | ₹1,005.95 | ₹1,350.4 | 1,676 | 4,725 |
| 13 Jan 2023 | ₹1,060.05 | ₹1,219 | ₹875 | ₹910 | 3,426 | 5,800 |
| 16 Jan 2023 | ₹790 | ₹1,094.25 | ₹740 | ₹1,059.1 | 26,951 | 19,325 |
| 17 Jan 2023 | ₹1,110.4 | ₹1,217 | ₹900 | ₹921.05 | 10,601 | 20,025 |
| 18 Jan 2023 | ₹972.7 | ₹1,024.45 | ₹793.6 | ₹860 | 36,376 | 33,700 |
| 19 Jan 2023 | ₹919.2 | ₹964.2 | ₹812.9 | ₹946.5 | 38,326 | 38,925 |
| 20 Jan 2023 | ₹978.75 | ₹978.75 | ₹696.45 | ₹763.55 | 1,73,752 | 61,200 |
| 23 Jan 2023 | ₹622.9 | ₹665 | ₹492.05 | ₹519 | 12,35,653 | 2,23,175 |
| 24 Jan 2023 | ₹462.4 | ₹603.8 | ₹394.8 | ₹539.45 | 26,18,503 | 3,27,325 |
| 25 Jan 2023 | ₹533.55 | ₹1,496.95 | ₹533.2 | ₹1,358.65 | 12,61,151 | 2,11,450 |
| 27 Jan 2023 | ₹1,574.6 | ₹2,790 | ₹1,571.25 | ₹2,547.2 | 3,18,227 | 1,84,650 |
| 30 Jan 2023 | ₹2,864.3 | ₹3,476.15 | ₹2,150 | ₹2,490 | 68,027 | 1,55,025 |
| 31 Jan 2023 | ₹2,483.95 | ₹2,750 | ₹2,078.05 | ₹2,089.15 | 50,702 | 1,41,125 |
| 1 Feb 2023 | ₹1,927.8 | ₹3,480.4 | ₹978.75 | ₹2,459.4 | 1,97,876 | 1,16,975 |
| 2 Feb 2023 | ₹2,899.95 | ₹3,203.7 | ₹2,259.75 | ₹2,330 | 1,08,177 | 76,700 |