NIFTY BANK 44,300 PE — 2 Feb 2023 Expiry History

Name: NIFTY BANK 44,300 PE 2023-02-02 price history
Creator: MoneyTicks

NIFTY BANK 44,300 PE traded across 4 sessions from 20 Jan 2023 to 27 Jan 2023, with a life-high of ₹3,133.8 and a low of ₹1,398.3. Final close ₹3,133.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jan 2023	₹1,789.15	₹1,789.15	₹1,750	₹1,750	101	50
23 Jan 2023	₹1,398.3	₹1,450.3	₹1,398.3	₹1,450.3	51	75
24 Jan 2023	₹1,450.75	₹1,616.15	₹1,450.7	₹1,526.45	152	125
27 Jan 2023	₹3,005.1	₹3,133.8	₹3,005.1	₹3,133.8	101	175