NIFTY BANK 44,300 PE traded across 4 sessions from 20 Jan 2023 to 27 Jan 2023, with a life-high of ₹3,133.8 and a low of ₹1,398.3. Final close ₹3,133.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,789.15 | ₹1,789.15 | ₹1,750 | ₹1,750 | 101 | 50 |
| 23 Jan 2023 | ₹1,398.3 | ₹1,450.3 | ₹1,398.3 | ₹1,450.3 | 51 | 75 |
| 24 Jan 2023 | ₹1,450.75 | ₹1,616.15 | ₹1,450.7 | ₹1,526.45 | 152 | 125 |
| 27 Jan 2023 | ₹3,005.1 | ₹3,133.8 | ₹3,005.1 | ₹3,133.8 | 101 | 175 |