NIFTY BANK 44,900 CE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹110.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹103.5 | ₹103.5 | ₹103.5 | ₹103.5 | 26 | 0 |
| 23 Jan 2023 | ₹110.65 | ₹110.65 | ₹21.7 | ₹22.8 | 55,251 | 11,900 |
| 24 Jan 2023 | ₹24.75 | ₹28.1 | ₹13 | ₹13 | 1,36,427 | 20,600 |
| 25 Jan 2023 | ₹14.75 | ₹22.85 | ₹9.85 | ₹10.4 | 4,93,727 | 48,125 |
| 27 Jan 2023 | ₹12.3 | ₹12.4 | ₹7.45 | ₹10.2 | 10,13,951 | 1,62,875 |
| 30 Jan 2023 | ₹12.6 | ₹12.6 | ₹7.15 | ₹8.05 | 9,80,051 | 2,05,675 |
| 31 Jan 2023 | ₹9 | ₹10.1 | ₹5.5 | ₹7.3 | 7,05,151 | 1,78,275 |
| 1 Feb 2023 | ₹6.6 | ₹7.65 | ₹2 | ₹2.5 | 18,01,928 | 1,62,075 |
| 2 Feb 2023 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 6,48,101 | 1,49,150 |