NIFTY BANK 39,300 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹536.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹146 | ₹334.2 | ₹137 | ₹194 | 8,16,927 | 35,050 |
| 30 Jan 2023 | ₹293.7 | ₹536.6 | ₹135.8 | ₹164.05 | 1,68,10,278 | 2,11,850 |
| 31 Jan 2023 | ₹160.15 | ₹235.5 | ₹80.45 | ₹90 | 73,02,001 | 3,05,325 |
| 1 Feb 2023 | ₹61.8 | ₹371.65 | ₹8.8 | ₹43.75 | 1,95,95,202 | 2,83,600 |
| 2 Feb 2023 | ₹109.65 | ₹161.5 | ₹0.05 | ₹0.05 | 4,63,87,651 | 3,37,275 |