NIFTY BANK 45,100 CE traded across 7 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹19.8 | ₹23.85 | ₹11.2 | ₹12.15 | 37,228 | 5,475 |
| 25 Jan 2023 | ₹14.95 | ₹20.4 | ₹8.85 | ₹9.25 | 4,88,651 | 52,850 |
| 27 Jan 2023 | ₹10 | ₹11.4 | ₹7 | ₹10 | 7,52,226 | 51,950 |
| 30 Jan 2023 | ₹10 | ₹11.7 | ₹6.85 | ₹7.7 | 5,92,227 | 56,300 |
| 31 Jan 2023 | ₹8 | ₹9.35 | ₹5.15 | ₹6.1 | 3,24,451 | 59,525 |
| 1 Feb 2023 | ₹6.7 | ₹7.2 | ₹1.75 | ₹2.15 | 10,02,276 | 60,000 |
| 2 Feb 2023 | ₹2.15 | ₹2.35 | ₹0.05 | ₹0.05 | 2,93,126 | 42,000 |