NIFTY BANK 45,400 CE traded across 8 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹70.55 | ₹70.55 | ₹13.25 | ₹14.35 | 3,701 | 825 |
| 24 Jan 2023 | ₹14.4 | ₹23.85 | ₹9.75 | ₹10.15 | 28,626 | 5,325 |
| 25 Jan 2023 | ₹10.15 | ₹16.7 | ₹7.15 | ₹9.15 | 2,27,601 | 12,775 |
| 27 Jan 2023 | ₹10.95 | ₹11.05 | ₹6.55 | ₹9.6 | 3,15,402 | 27,250 |
| 30 Jan 2023 | ₹11 | ₹11 | ₹6.2 | ₹7.6 | 4,72,527 | 45,875 |
| 31 Jan 2023 | ₹7.5 | ₹8.35 | ₹4.55 | ₹5.5 | 1,82,626 | 45,000 |
| 1 Feb 2023 | ₹5.6 | ₹6.45 | ₹2 | ₹2.2 | 4,84,977 | 40,500 |
| 2 Feb 2023 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,00,126 | 34,500 |