NIFTY BANK 41,600 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,518.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹1,164.85 | ₹1,164.85 | ₹1,072.85 | ₹1,072.85 | 276 | 250 |
| 13 Jan 2023 | ₹1,124.5 | ₹1,345.5 | ₹1,088.95 | ₹1,323.8 | 376 | 250 |
| 16 Jan 2023 | ₹1,503.05 | ₹1,503.05 | ₹1,414.8 | ₹1,414.8 | 151 | 200 |
| 17 Jan 2023 | ₹1,139.4 | ₹1,168 | ₹980.9 | ₹1,153.5 | 301 | 275 |
| 18 Jan 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 225 |
| 19 Jan 2023 | ₹1,175 | ₹1,281.05 | ₹1,074.5 | ₹1,110.1 | 2,076 | 1,725 |
| 20 Jan 2023 | ₹1,184.35 | ₹1,392.4 | ₹1,171.9 | ₹1,392.4 | 1,277 | 2,200 |
| 23 Jan 2023 | ₹1,386.4 | ₹1,518.75 | ₹1,335.75 | ₹1,402.5 | 426 | 2,300 |
| 24 Jan 2023 | ₹1,396.4 | ₹1,396.4 | ₹1,293.95 | ₹1,293.95 | 302 | 2,550 |
| 25 Jan 2023 | ₹1,164.45 | ₹1,164.45 | ₹484.45 | ₹503.45 | 15,73,001 | 2,14,150 |
| 27 Jan 2023 | ₹499 | ₹499 | ₹150 | ₹195.15 | 1,26,84,602 | 4,52,250 |
| 30 Jan 2023 | ₹127.7 | ₹290 | ₹74.9 | ₹178 | 97,35,001 | 3,76,500 |
| 31 Jan 2023 | ₹139.4 | ₹230 | ₹134.15 | ₹220 | 1,09,34,202 | 3,94,850 |
| 1 Feb 2023 | ₹410 | ₹602.3 | ₹25 | ₹33.7 | 7,18,42,226 | 11,41,525 |
| 2 Feb 2023 | ₹20 | ₹45.4 | ₹0.05 | ₹0.05 | 4,24,06,751 | 8,67,850 |