NIFTY BANK 38,500 PE traded across 20 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹315.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹33.6 | ₹44 | ₹33.6 | ₹42.05 | 1,076 | 1,050 |
| 5 Jan 2023 | ₹44 | ₹62.2 | ₹37.55 | ₹53.1 | 4,651 | 3,800 |
| 6 Jan 2023 | ₹53.1 | ₹53.1 | ₹47.75 | ₹47.75 | 201 | 3,050 |
| 9 Jan 2023 | ₹109.2 | ₹109.2 | ₹79.95 | ₹79.95 | 76 | 3,150 |
| 10 Jan 2023 | ₹37.6 | ₹70 | ₹37.6 | ₹63.05 | 577 | 3,250 |
| 11 Jan 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 3,300 |
| 13 Jan 2023 | ₹65 | ₹65 | ₹31.5 | ₹33.3 | 1,726 | 3,375 |
| 16 Jan 2023 | ₹37.95 | ₹39.45 | ₹26.35 | ₹29.5 | 3,051 | 4,675 |
| 17 Jan 2023 | ₹30 | ₹33.8 | ₹19 | ₹21.8 | 9,401 | 3,600 |
| 18 Jan 2023 | ₹23.75 | ₹30.15 | ₹16 | ₹21.9 | 3,677 | 3,925 |
| 19 Jan 2023 | ₹23.3 | ₹32.95 | ₹16.05 | ₹17.3 | 8,677 | 5,925 |
| 20 Jan 2023 | ₹18.65 | ₹21.75 | ₹11.85 | ₹13.35 | 17,826 | 8,400 |
| 23 Jan 2023 | ₹12.05 | ₹12.3 | ₹10.05 | ₹10.5 | 47,601 | 19,175 |
| 24 Jan 2023 | ₹9.7 | ₹10 | ₹5.35 | ₹5.6 | 84,227 | 21,475 |
| 25 Jan 2023 | ₹6.25 | ₹33 | ₹5.35 | ₹10 | 20,62,677 | 3,39,900 |
| 27 Jan 2023 | ₹10 | ₹178.75 | ₹9.95 | ₹87 | 2,93,27,877 | 8,64,300 |
| 30 Jan 2023 | ₹130 | ₹315.7 | ₹59.5 | ₹82 | 3,69,71,152 | 10,88,600 |
| 31 Jan 2023 | ₹63 | ₹110 | ₹32.6 | ₹39.75 | 1,73,92,176 | 10,20,500 |
| 1 Feb 2023 | ₹32.1 | ₹165.25 | ₹5.4 | ₹18 | 4,57,72,702 | 14,06,875 |
| 2 Feb 2023 | ₹34.9 | ₹57.95 | ₹0.05 | ₹0.05 | 6,60,86,602 | 19,06,175 |