NIFTY BANK 42,800 CE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹828.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹777.25 | ₹777.25 | ₹520 | ₹560 | 601 | 325 |
| 9 Jan 2023 | ₹671 | ₹828.7 | ₹671 | ₹753.3 | 551 | 450 |
| 10 Jan 2023 | ₹759 | ₹759 | ₹485 | ₹535 | 876 | 975 |
| 11 Jan 2023 | ₹467.1 | ₹612 | ₹450 | ₹612 | 776 | 750 |
| 12 Jan 2023 | ₹570.05 | ₹570.05 | ₹453.1 | ₹501.65 | 551 | 875 |
| 13 Jan 2023 | ₹451.7 | ₹617 | ₹427.5 | ₹569.5 | 2,226 | 1,550 |
| 16 Jan 2023 | ₹659.95 | ₹697 | ₹450 | ₹480.5 | 3,277 | 2,175 |
| 17 Jan 2023 | ₹468 | ₹528 | ₹343.05 | ₹454 | 6,601 | 2,250 |
| 18 Jan 2023 | ₹418.15 | ₹556.7 | ₹418.15 | ₹532.85 | 11,351 | 6,075 |
| 19 Jan 2023 | ₹520.8 | ₹533.05 | ₹400.3 | ₹400.3 | 19,351 | 12,075 |
| 20 Jan 2023 | ₹423.1 | ₹542.8 | ₹423.1 | ₹447 | 2,38,676 | 31,775 |
| 23 Jan 2023 | ₹518.95 | ₹645.6 | ₹508.35 | ₹529.45 | 9,60,028 | 1,09,425 |
| 24 Jan 2023 | ₹580 | ₹634.4 | ₹416.3 | ₹439.05 | 16,85,627 | 2,60,500 |
| 25 Jan 2023 | ₹428.75 | ₹458.45 | ₹96.1 | ₹102.5 | 35,56,753 | 5,66,275 |
| 27 Jan 2023 | ₹80 | ₹102.35 | ₹39.6 | ₹52 | 71,78,378 | 7,15,950 |
| 30 Jan 2023 | ₹36.25 | ₹79.25 | ₹25.05 | ₹43 | 67,14,428 | 6,45,500 |
| 31 Jan 2023 | ₹44.75 | ₹60.3 | ₹31.35 | ₹43.75 | 58,32,127 | 6,68,550 |
| 1 Feb 2023 | ₹54.2 | ₹67 | ₹6.1 | ₹6.1 | 2,72,02,528 | 9,30,125 |
| 2 Feb 2023 | ₹5 | ₹6.95 | ₹0.05 | ₹0.05 | 88,70,703 | 3,85,825 |