NIFTY BANK 43,500 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹942.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹840 | ₹904.9 | ₹767.6 | ₹904.9 | 2,426 | 2,025 |
| 4 Jan 2023 | ₹899.8 | ₹942.8 | ₹547.95 | ₹653.55 | 4,201 | 3,975 |
| 5 Jan 2023 | ₹669.5 | ₹678.3 | ₹373.8 | ₹453.85 | 1,701 | 4,325 |
| 6 Jan 2023 | ₹450.05 | ₹473.05 | ₹280.95 | ₹325.3 | 4,252 | 5,775 |
| 9 Jan 2023 | ₹372.3 | ₹489 | ₹351.4 | ₹446 | 4,851 | 5,250 |
| 10 Jan 2023 | ₹398.25 | ₹401.35 | ₹268.2 | ₹295.35 | 8,252 | 8,525 |
| 11 Jan 2023 | ₹272.7 | ₹350 | ₹240 | ₹315.05 | 8,951 | 9,625 |
| 12 Jan 2023 | ₹295.85 | ₹335 | ₹224.95 | ₹254.1 | 14,677 | 12,200 |
| 13 Jan 2023 | ₹250.7 | ₹327.55 | ₹213.05 | ₹289.35 | 48,452 | 22,775 |
| 16 Jan 2023 | ₹344.35 | ₹388.05 | ₹221.85 | ₹240.15 | 51,577 | 30,775 |
| 17 Jan 2023 | ₹229.6 | ₹271.9 | ₹165.95 | ₹197.65 | 88,152 | 39,550 |
| 18 Jan 2023 | ₹222.05 | ₹275.5 | ₹174.4 | ₹259.15 | 1,61,052 | 52,100 |
| 19 Jan 2023 | ₹237.55 | ₹268.4 | ₹172.4 | ₹173.4 | 2,37,876 | 1,04,225 |
| 20 Jan 2023 | ₹195.8 | ₹251.65 | ₹175.9 | ₹182 | 7,42,027 | 2,31,900 |
| 23 Jan 2023 | ₹242.8 | ₹296.15 | ₹214.25 | ₹220.35 | 9,65,951 | 2,88,950 |
| 24 Jan 2023 | ₹255 | ₹270 | ₹152.6 | ₹157 | 18,78,478 | 3,63,050 |
| 25 Jan 2023 | ₹126.4 | ₹165.4 | ₹35.95 | ₹38 | 63,16,877 | 7,36,850 |
| 27 Jan 2023 | ₹34 | ₹41.35 | ₹18.85 | ₹23.3 | 1,66,31,903 | 20,45,650 |
| 30 Jan 2023 | ₹18 | ₹37.4 | ₹14.75 | ₹20.75 | 1,65,16,753 | 22,94,325 |
| 31 Jan 2023 | ₹21.1 | ₹25.8 | ₹13.85 | ₹19.45 | 1,15,10,752 | 22,89,675 |
| 1 Feb 2023 | ₹19.75 | ₹23.7 | ₹4.05 | ₹4.05 | 5,03,42,978 | 24,12,275 |
| 2 Feb 2023 | ₹3.95 | ₹4 | ₹0.05 | ₹0.05 | 1,78,03,203 | 12,53,475 |