NIFTY BANK 39,200 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,790.35 and a low of ₹660.3. Final close ₹1,472.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,609.65 | ₹1,679.7 | ₹1,355 | ₹1,478 | 1,401 | 775 |
| 30 Jan 2023 | ₹1,272.6 | ₹1,830.7 | ₹757.8 | ₹1,482.15 | 1,41,726 | 22,725 |
| 31 Jan 2023 | ₹1,402.05 | ₹1,832.25 | ₹1,270.8 | ₹1,832.25 | 5,378 | 21,800 |
| 1 Feb 2023 | ₹1,986.8 | ₹2,790.35 | ₹660.3 | ₹1,381.55 | 68,876 | 37,325 |
| 2 Feb 2023 | ₹924.85 | ₹1,558.1 | ₹716 | ₹1,472.75 | 70,103 | 36,575 |