NIFTY BANK 41,200 CE traded across 8 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 51 | 0 |
| 24 Jan 2023 | ₹1,730 | ₹1,730 | ₹1,625 | ₹1,625 | 101 | 125 |
| 25 Jan 2023 | ₹1,144.7 | ₹1,148.25 | ₹720.65 | ₹753.75 | 47,701 | 13,375 |
| 27 Jan 2023 | ₹491.1 | ₹706.5 | ₹232.1 | ₹285 | 1,48,14,078 | 5,10,950 |
| 30 Jan 2023 | ₹161.1 | ₹430.85 | ₹111.65 | ₹276 | 1,72,46,653 | 4,18,275 |
| 31 Jan 2023 | ₹256 | ₹381.6 | ₹211.7 | ₹365 | 1,95,11,753 | 4,04,575 |
| 1 Feb 2023 | ₹373.2 | ₹933.7 | ₹38.6 | ₹72.4 | 7,50,11,878 | 9,10,550 |
| 2 Feb 2023 | ₹30 | ₹112.1 | ₹0.05 | ₹0.05 | 11,64,30,078 | 9,81,025 |