NIFTY BANK 42,600 PE traded across 17 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,087.6 and a low of ₹247.75. Final close ₹1,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹800 | ₹916.2 | ₹711.45 | ₹916.2 | 151 | 50 |
| 11 Jan 2023 | ₹933.55 | ₹933.55 | ₹827.4 | ₹827.4 | 101 | 75 |
| 12 Jan 2023 | ₹966.55 | ₹966.55 | ₹879.4 | ₹879.4 | 126 | 75 |
| 13 Jan 2023 | ₹949.05 | ₹960 | ₹686.7 | ₹731.95 | 5,352 | 2,650 |
| 16 Jan 2023 | ₹548 | ₹810 | ₹548 | ₹785 | 10,001 | 4,625 |
| 17 Jan 2023 | ₹864.95 | ₹949 | ₹654.95 | ₹654.95 | 7,326 | 2,675 |
| 18 Jan 2023 | ₹738.7 | ₹760 | ₹593.1 | ₹648 | 15,626 | 6,050 |
| 19 Jan 2023 | ₹676.75 | ₹731 | ₹637.5 | ₹695 | 12,876 | 6,625 |
| 20 Jan 2023 | ₹671.5 | ₹709.4 | ₹502.75 | ₹545 | 8,80,478 | 63,450 |
| 23 Jan 2023 | ₹464.55 | ₹464.55 | ₹331.05 | ₹348.9 | 3,47,926 | 68,100 |
| 24 Jan 2023 | ₹350 | ₹402.5 | ₹247.75 | ₹352 | 8,91,901 | 96,900 |
| 25 Jan 2023 | ₹351.4 | ₹1,171.45 | ₹351.4 | ₹1,030.85 | 15,29,202 | 65,375 |
| 27 Jan 2023 | ₹1,195.3 | ₹2,340.05 | ₹1,195.3 | ₹2,181.8 | 79,501 | 48,125 |
| 30 Jan 2023 | ₹2,864.9 | ₹3,087.6 | ₹1,782.05 | ₹2,090.5 | 35,026 | 32,350 |
| 31 Jan 2023 | ₹2,121.3 | ₹2,350.8 | ₹1,683.95 | ₹1,713.25 | 12,827 | 30,900 |
| 1 Feb 2023 | ₹1,500 | ₹2,901 | ₹631.45 | ₹2,052.7 | 1,16,401 | 29,225 |
| 2 Feb 2023 | ₹2,372.6 | ₹2,818.7 | ₹1,868.85 | ₹1,930 | 28,577 | 17,025 |