NIFTY BANK 38,400 PE — 2 Feb 2023 Expiry History
NIFTY BANK 38,400 PE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹292.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹204.4 | ₹292.7 | ₹54.05 | ₹65 | 48,80,478 | 1,14,200 |
| 31 Jan 2023 | ₹65 | ₹99.05 | ₹27.5 | ₹35.05 | 37,40,076 | 1,46,600 |
| 1 Feb 2023 | ₹36 | ₹148.7 | ₹5.05 | ₹18 | 75,09,926 | 1,28,625 |
| 2 Feb 2023 | ₹22.65 | ₹52.35 | ₹0.05 | ₹0.05 | 1,25,94,828 | 3,06,575 |