NIFTY BANK 40,900 PE traded across 11 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,520.2 and a low of ₹26.45. Final close ₹229.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹214.6 | ₹214.6 | ₹191.1 | ₹191.1 | 2,826 | 2,750 |
| 19 Jan 2023 | ₹165.85 | ₹173.9 | ₹132.1 | ₹143.6 | 5,901 | 3,725 |
| 20 Jan 2023 | ₹133.4 | ₹142.75 | ₹73.15 | ₹73.15 | 43,901 | 6,275 |
| 23 Jan 2023 | ₹62.65 | ₹63.95 | ₹37.2 | ₹38.15 | 79,626 | 19,400 |
| 24 Jan 2023 | ₹32.05 | ₹45 | ₹26.45 | ₹32.15 | 2,74,102 | 57,475 |
| 25 Jan 2023 | ₹33.95 | ₹280.2 | ₹31.8 | ₹163 | 15,66,402 | 4,20,200 |
| 27 Jan 2023 | ₹170 | ₹1,037.35 | ₹170 | ₹800 | 1,61,72,151 | 5,06,175 |
| 30 Jan 2023 | ₹1,092.95 | ₹1,520.2 | ₹547.15 | ₹730 | 13,86,701 | 1,46,650 |
| 31 Jan 2023 | ₹706 | ₹941.2 | ₹461.3 | ₹461.3 | 59,96,928 | 2,01,975 |
| 1 Feb 2023 | ₹334.1 | ₹1,438.7 | ₹36.4 | ₹497 | 5,53,43,253 | 1,63,150 |
| 2 Feb 2023 | ₹897.35 | ₹1,149.65 | ₹163.9 | ₹229.05 | 1,12,48,177 | 1,42,625 |