NIFTY BANK 43,600 CE traded across 16 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹505.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹505.75 | ₹505.75 | ₹505.75 | ₹505.75 | 26 | 0 |
| 10 Jan 2023 | ₹330.95 | ₹330.95 | ₹245.9 | ₹245.9 | 176 | 125 |
| 13 Jan 2023 | ₹252 | ₹297 | ₹242.9 | ₹242.9 | 551 | 450 |
| 16 Jan 2023 | ₹327.95 | ₹346.55 | ₹201.05 | ₹228 | 2,126 | 1,650 |
| 17 Jan 2023 | ₹226.2 | ₹247.5 | ₹156.7 | ₹187.55 | 3,676 | 2,650 |
| 18 Jan 2023 | ₹186.3 | ₹248 | ₹168.55 | ₹238.45 | 2,901 | 3,000 |
| 19 Jan 2023 | ₹203.75 | ₹229.85 | ₹136.4 | ₹144.55 | 13,151 | 5,125 |
| 20 Jan 2023 | ₹162 | ₹221.4 | ₹152.25 | ₹158.9 | 1,38,026 | 20,050 |
| 23 Jan 2023 | ₹205.65 | ₹259.25 | ₹182.25 | ₹182.25 | 1,66,276 | 38,725 |
| 24 Jan 2023 | ₹215.85 | ₹232.1 | ₹126 | ₹126 | 4,55,777 | 71,850 |
| 25 Jan 2023 | ₹111.95 | ₹113.35 | ₹31.1 | ₹31.3 | 17,31,326 | 1,88,850 |
| 27 Jan 2023 | ₹27 | ₹36.65 | ₹17.25 | ₹23.35 | 31,58,777 | 2,42,075 |
| 30 Jan 2023 | ₹23.5 | ₹34.35 | ₹10.2 | ₹20 | 30,06,777 | 2,35,525 |
| 31 Jan 2023 | ₹20 | ₹23.85 | ₹12 | ₹17.6 | 19,74,777 | 2,34,675 |
| 1 Feb 2023 | ₹18.45 | ₹24.6 | ₹3.1 | ₹3.1 | 90,15,252 | 2,39,300 |
| 2 Feb 2023 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 17,34,751 | 1,09,950 |