NIFTY BANK 41,700 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,373.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹973.8 | ₹973.8 | ₹973.75 | ₹973.75 | 52 | 0 |
| 13 Jan 2023 | ₹1,030 | ₹1,030 | ₹984.9 | ₹987.05 | 126 | 75 |
| 16 Jan 2023 | ₹1,108.45 | ₹1,248.9 | ₹1,037.2 | ₹1,037.2 | 701 | 400 |
| 17 Jan 2023 | ₹1,071.5 | ₹1,100.15 | ₹889.25 | ₹889.25 | 277 | 450 |
| 18 Jan 2023 | ₹1,042.5 | ₹1,231 | ₹1,001.45 | ₹1,231 | 226 | 425 |
| 19 Jan 2023 | ₹1,160.45 | ₹1,205.7 | ₹1,100.75 | ₹1,205.7 | 252 | 475 |
| 20 Jan 2023 | ₹1,112.45 | ₹1,258.3 | ₹1,105.05 | ₹1,117.25 | 1,877 | 1,375 |
| 23 Jan 2023 | ₹1,373.05 | ₹1,373.05 | ₹1,330 | ₹1,330 | 101 | 1,400 |
| 24 Jan 2023 | ₹1,340 | ₹1,350 | ₹1,175.85 | ₹1,175.85 | 226 | 1,575 |
| 25 Jan 2023 | ₹1,120 | ₹1,120 | ₹433.1 | ₹460 | 28,95,601 | 4,24,675 |
| 27 Jan 2023 | ₹455 | ₹455 | ₹133.4 | ₹170 | 1,60,46,878 | 5,28,375 |
| 30 Jan 2023 | ₹116.5 | ₹261.55 | ₹67.7 | ₹158 | 94,27,977 | 4,36,125 |
| 31 Jan 2023 | ₹160 | ₹200.95 | ₹119.75 | ₹195 | 85,90,327 | 4,10,025 |
| 1 Feb 2023 | ₹185 | ₹529.1 | ₹22.15 | ₹27.2 | 7,24,66,727 | 9,70,975 |
| 2 Feb 2023 | ₹19.9 | ₹36.9 | ₹0.05 | ₹0.05 | 4,23,33,702 | 8,30,000 |