NIFTY BANK 43,200 CE traded across 15 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,110.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹1,110.55 | ₹1,110.55 | ₹839.95 | ₹839.95 | 526 | 375 |
| 11 Jan 2023 | ₹345.2 | ₹419.8 | ₹345.2 | ₹419.8 | 126 | 450 |
| 12 Jan 2023 | ₹359.65 | ₹360 | ₹292 | ₹292 | 477 | 725 |
| 17 Jan 2023 | ₹340 | ₹356.7 | ₹228.35 | ₹300.05 | 1,526 | 1,375 |
| 18 Jan 2023 | ₹315.35 | ₹379.45 | ₹300.45 | ₹361.8 | 5,001 | 3,200 |
| 19 Jan 2023 | ₹320 | ₹360.4 | ₹255 | ₹255 | 16,101 | 8,775 |
| 20 Jan 2023 | ₹293.1 | ₹360.35 | ₹266.55 | ₹281.65 | 1,32,126 | 28,950 |
| 23 Jan 2023 | ₹373.05 | ₹428.4 | ₹323.65 | ₹340 | 3,11,776 | 68,125 |
| 24 Jan 2023 | ₹366.8 | ₹405.95 | ₹244.45 | ₹258 | 7,18,276 | 97,400 |
| 25 Jan 2023 | ₹226.75 | ₹234.75 | ₹53.05 | ₹54.65 | 25,87,877 | 2,53,675 |
| 27 Jan 2023 | ₹48 | ₹59.8 | ₹25.4 | ₹32.95 | 55,23,702 | 5,08,750 |
| 30 Jan 2023 | ₹32.95 | ₹51.65 | ₹18.5 | ₹28.65 | 48,51,303 | 4,32,150 |
| 31 Jan 2023 | ₹27.9 | ₹35.55 | ₹19.7 | ₹27.1 | 35,92,402 | 4,40,875 |
| 1 Feb 2023 | ₹36.4 | ₹39.05 | ₹4.35 | ₹4.35 | 1,64,99,452 | 3,22,825 |
| 2 Feb 2023 | ₹4.9 | ₹5.05 | ₹0.05 | ₹0.05 | 39,89,501 | 2,27,900 |