NIFTY BANK 37,000 PE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹28.1 | ₹28.1 | ₹28.1 | ₹28.1 | 101 | 25 |
| 10 Jan 2023 | ₹28 | ₹28 | ₹25.2 | ₹25.2 | 126 | 125 |
| 11 Jan 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 126 | 200 |
| 12 Jan 2023 | ₹30 | ₹31 | ₹28.2 | ₹28.2 | 201 | 325 |
| 13 Jan 2023 | ₹13.45 | ₹22.95 | ₹13.05 | ₹13.05 | 1,101 | 775 |
| 16 Jan 2023 | ₹15 | ₹15.05 | ₹15 | ₹15.05 | 76 | 775 |
| 17 Jan 2023 | ₹15.05 | ₹21 | ₹14 | ₹15.95 | 1,301 | 1,800 |
| 18 Jan 2023 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 101 | 1,800 |
| 19 Jan 2023 | ₹13 | ₹15.95 | ₹9.35 | ₹11.1 | 5,176 | 4,200 |
| 20 Jan 2023 | ₹11.65 | ₹11.65 | ₹8.65 | ₹8.65 | 6,551 | 6,525 |
| 23 Jan 2023 | ₹8.7 | ₹9 | ₹7 | ₹7.1 | 11,877 | 8,900 |
| 24 Jan 2023 | ₹6 | ₹8.4 | ₹4.25 | ₹4.25 | 15,351 | 13,475 |
| 25 Jan 2023 | ₹4.5 | ₹18.95 | ₹3.05 | ₹3.65 | 10,64,576 | 3,89,850 |
| 27 Jan 2023 | ₹4.65 | ₹52.8 | ₹3.65 | ₹23.75 | 2,25,46,326 | 10,42,700 |
| 30 Jan 2023 | ₹45.05 | ₹125 | ₹14.7 | ₹15.1 | 2,94,69,952 | 14,06,800 |
| 31 Jan 2023 | ₹15.25 | ₹30 | ₹9.45 | ₹11.2 | 1,46,51,052 | 14,39,025 |
| 1 Feb 2023 | ₹9.95 | ₹42.75 | ₹2.4 | ₹4.65 | 2,71,50,778 | 14,12,800 |
| 2 Feb 2023 | ₹5 | ₹13.8 | ₹0.05 | ₹0.05 | 2,45,46,403 | 11,64,275 |