NIFTY BANK 39,500 CE traded across 7 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,324.6 and a low of ₹467.55. Final close ₹1,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹3,324.6 | ₹3,324.6 | ₹3,324.5 | ₹3,324.5 | 202 | 0 |
| 25 Jan 2023 | ₹3,031 | ₹3,031 | ₹2,245 | ₹2,250 | 601 | 500 |
| 27 Jan 2023 | ₹1,956.5 | ₹1,956.5 | ₹1,074 | ₹1,224.1 | 2,12,051 | 30,350 |
| 30 Jan 2023 | ₹894.3 | ₹1,575 | ₹588.05 | ₹1,250 | 56,32,928 | 1,36,025 |
| 31 Jan 2023 | ₹1,289.5 | ₹1,575.25 | ₹1,037.55 | ₹1,561.75 | 5,71,777 | 92,575 |
| 1 Feb 2023 | ₹1,689.5 | ₹2,563.35 | ₹467.55 | ₹1,075 | 9,30,402 | 56,950 |
| 2 Feb 2023 | ₹687.35 | ₹1,301 | ₹477.5 | ₹1,301 | 23,25,127 | 41,250 |