NIFTY BANK 41,200 PE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,781.2 and a low of ₹38.1. Final close ₹529.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹337.1 | ₹380.3 | ₹307.75 | ₹380.3 | 151 | 50 |
| 13 Jan 2023 | ₹361.55 | ₹365 | ₹239.9 | ₹244.1 | 5,001 | 1,150 |
| 16 Jan 2023 | ₹196.2 | ₹287.25 | ₹176.75 | ₹287.25 | 5,101 | 3,525 |
| 17 Jan 2023 | ₹310.4 | ₹325 | ₹204 | ₹211.15 | 1,926 | 4,275 |
| 18 Jan 2023 | ₹218 | ₹239.2 | ₹173.45 | ₹216.65 | 4,551 | 4,325 |
| 19 Jan 2023 | ₹209.9 | ₹232 | ₹180 | ₹210 | 15,351 | 8,275 |
| 20 Jan 2023 | ₹198 | ₹198 | ₹120 | ₹125.1 | 90,201 | 19,600 |
| 23 Jan 2023 | ₹87.2 | ₹90.7 | ₹55.25 | ₹57 | 2,40,126 | 43,000 |
| 24 Jan 2023 | ₹45.2 | ₹69.25 | ₹38.1 | ₹50.35 | 3,85,001 | 63,450 |
| 25 Jan 2023 | ₹53.55 | ₹376.7 | ₹50.8 | ₹250 | 15,13,827 | 2,00,000 |
| 27 Jan 2023 | ₹444.4 | ₹1,234.35 | ₹302.1 | ₹782 | 69,31,952 | 1,98,600 |
| 30 Jan 2023 | ₹1,313.05 | ₹1,781.2 | ₹711.85 | ₹920.05 | 4,81,602 | 1,67,400 |
| 31 Jan 2023 | ₹908.8 | ₹1,150 | ₹615.25 | ₹636.9 | 5,94,128 | 1,01,475 |
| 1 Feb 2023 | ₹527.8 | ₹1,718.55 | ₹57.7 | ₹729.95 | 7,08,95,903 | 2,28,025 |
| 2 Feb 2023 | ₹1,190.1 | ₹1,440.35 | ₹438.2 | ₹529.65 | 14,91,902 | 99,425 |