NIFTY BANK 42,200 PE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,711.6 and a low of ₹147.6. Final close ₹1,549.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹605.25 | ₹605.25 | ₹472 | ₹506.25 | 626 | 275 |
| 10 Jan 2023 | ₹536.3 | ₹818.95 | ₹526.35 | ₹818.95 | 951 | 225 |
| 11 Jan 2023 | ₹735.05 | ₹903.1 | ₹594.9 | ₹624.8 | 1,701 | 925 |
| 12 Jan 2023 | ₹675.8 | ₹820.95 | ₹580.25 | ₹683.25 | 4,001 | 925 |
| 13 Jan 2023 | ₹744.35 | ₹760.45 | ₹515.45 | ₹555.65 | 4,302 | 2,750 |
| 16 Jan 2023 | ₹456.95 | ₹636.25 | ₹422.8 | ₹593 | 14,276 | 4,000 |
| 17 Jan 2023 | ₹639.2 | ₹727.55 | ₹502.9 | ₹515.95 | 15,826 | 4,850 |
| 18 Jan 2023 | ₹550.05 | ₹590 | ₹434 | ₹494.4 | 22,626 | 10,100 |
| 19 Jan 2023 | ₹503.55 | ₹550 | ₹430 | ₹430 | 44,477 | 13,350 |
| 20 Jan 2023 | ₹450 | ₹523.55 | ₹350 | ₹383.2 | 1,67,101 | 21,500 |
| 23 Jan 2023 | ₹292.45 | ₹311.1 | ₹206.5 | ₹206.7 | 1,66,326 | 34,200 |
| 24 Jan 2023 | ₹193.35 | ₹254 | ₹147.6 | ₹208.1 | 4,38,677 | 62,275 |
| 25 Jan 2023 | ₹220.95 | ₹882.7 | ₹213.75 | ₹720.25 | 16,07,753 | 78,725 |
| 27 Jan 2023 | ₹899.95 | ₹2,057.6 | ₹893.95 | ₹1,805.05 | 1,58,377 | 61,750 |
| 30 Jan 2023 | ₹2,121.55 | ₹2,703.7 | ₹1,447.65 | ₹1,737.75 | 27,752 | 47,475 |
| 31 Jan 2023 | ₹1,828.2 | ₹2,000 | ₹1,346.8 | ₹1,355.35 | 10,276 | 46,525 |
| 1 Feb 2023 | ₹1,180.7 | ₹2,711.6 | ₹360 | ₹1,669.25 | 15,86,251 | 47,600 |
| 2 Feb 2023 | ₹2,000.05 | ₹2,407.15 | ₹1,470.65 | ₹1,549.55 | 51,401 | 27,825 |