NIFTY BANK 36,000 PE — 2 Feb 2023 Expiry History
NIFTY BANK 36,000 PE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹6.85 | ₹31.5 | ₹6.85 | ₹10.5 | 1,14,89,101 | 6,83,650 |
| 31 Jan 2023 | ₹9.9 | ₹13.1 | ₹5.15 | ₹6.45 | 58,20,577 | 7,63,350 |
| 1 Feb 2023 | ₹5.9 | ₹25 | ₹1.8 | ₹3 | 1,21,59,153 | 6,13,100 |
| 2 Feb 2023 | ₹3.55 | ₹7.85 | ₹0.05 | ₹0.05 | 1,06,35,801 | 6,49,775 |