NIFTY BANK 39,100 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹467.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹122.65 | ₹286.6 | ₹112.5 | ₹168 | 7,02,052 | 28,200 |
| 30 Jan 2023 | ₹250.95 | ₹467.7 | ₹109.2 | ₹135.2 | 1,12,62,052 | 1,28,850 |
| 31 Jan 2023 | ₹133.6 | ₹213.1 | ₹63.95 | ₹74.15 | 54,76,528 | 2,07,500 |
| 1 Feb 2023 | ₹55 | ₹304.65 | ₹7.65 | ₹35 | 1,53,63,076 | 2,84,150 |
| 2 Feb 2023 | ₹86.65 | ₹121.95 | ₹0.05 | ₹0.05 | 3,78,66,801 | 3,52,850 |