NIFTY BANK 38,600 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹339.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹62.15 | ₹182.1 | ₹62.15 | ₹101.9 | 5,46,376 | 19,550 |
| 30 Jan 2023 | ₹187.65 | ₹339.6 | ₹65.45 | ₹85 | 81,31,477 | 1,09,175 |
| 31 Jan 2023 | ₹60.9 | ₹121.8 | ₹36.45 | ₹41.9 | 49,11,478 | 1,60,700 |
| 1 Feb 2023 | ₹36.85 | ₹183.95 | ₹5.85 | ₹17.9 | 89,57,328 | 1,74,325 |
| 2 Feb 2023 | ₹40 | ₹64.85 | ₹0.05 | ₹0.05 | 1,50,93,751 | 2,91,925 |