NIFTY BANK 44,600 CE traded across 16 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹438.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹438.05 | ₹438.05 | ₹438.05 | ₹438.05 | 26 | 0 |
| 12 Jan 2023 | ₹176.9 | ₹343.95 | ₹176.9 | ₹343.95 | 102 | 25 |
| 13 Jan 2023 | ₹175.95 | ₹175.95 | ₹175.95 | ₹175.95 | 26 | 125 |
| 16 Jan 2023 | ₹132.95 | ₹132.95 | ₹63.65 | ₹73.8 | 9,226 | 5,875 |
| 17 Jan 2023 | ₹71 | ₹76.4 | ₹40 | ₹63.2 | 6,526 | 4,650 |
| 18 Jan 2023 | ₹61.75 | ₹84.4 | ₹58.65 | ₹84.4 | 2,726 | 4,900 |
| 19 Jan 2023 | ₹64.7 | ₹67.7 | ₹28 | ₹28 | 8,301 | 7,200 |
| 20 Jan 2023 | ₹43.5 | ₹52 | ₹34.85 | ₹35.95 | 94,251 | 23,650 |
| 23 Jan 2023 | ₹46 | ₹55.1 | ₹28 | ₹28 | 1,38,702 | 33,850 |
| 24 Jan 2023 | ₹39.4 | ₹40.9 | ₹19.95 | ₹20.7 | 4,37,227 | 60,025 |
| 25 Jan 2023 | ₹19.7 | ₹28.95 | ₹11.2 | ₹12.35 | 7,95,252 | 75,650 |
| 27 Jan 2023 | ₹12.4 | ₹15.45 | ₹8.7 | ₹15.45 | 8,94,803 | 85,650 |
| 30 Jan 2023 | ₹12.1 | ₹15.05 | ₹8.45 | ₹9.9 | 10,97,376 | 96,675 |
| 31 Jan 2023 | ₹9.85 | ₹11.95 | ₹6.55 | ₹9 | 7,34,402 | 90,075 |
| 1 Feb 2023 | ₹9.25 | ₹9.75 | ₹2.1 | ₹2.35 | 22,63,101 | 92,850 |
| 2 Feb 2023 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 4,55,701 | 31,775 |