NIFTY BANK 42,300 CE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,082.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹1,082.65 | ₹1,082.65 | ₹1,067.8 | ₹1,067.8 | 126 | 875 |
| 10 Jan 2023 | ₹987.75 | ₹987.75 | ₹700 | ₹752.7 | 602 | 1,200 |
| 11 Jan 2023 | ₹660 | ₹890 | ₹660 | ₹876.1 | 1,076 | 1,050 |
| 12 Jan 2023 | ₹778.2 | ₹890.95 | ₹663.45 | ₹740.95 | 1,376 | 1,275 |
| 13 Jan 2023 | ₹727.85 | ₹897 | ₹640 | ₹837.75 | 5,102 | 1,625 |
| 16 Jan 2023 | ₹959.05 | ₹998.55 | ₹677.05 | ₹706.05 | 10,352 | 5,150 |
| 17 Jan 2023 | ₹715.8 | ₹799.95 | ₹544.4 | ₹714.95 | 30,451 | 6,700 |
| 18 Jan 2023 | ₹694.05 | ₹832 | ₹633.1 | ₹798.5 | 34,101 | 4,575 |
| 19 Jan 2023 | ₹744.3 | ₹805.35 | ₹630 | ₹652.35 | 88,627 | 20,175 |
| 20 Jan 2023 | ₹660 | ₹834.95 | ₹652.35 | ₹715.95 | 1,19,426 | 17,150 |
| 23 Jan 2023 | ₹710 | ₹979.15 | ₹710 | ₹848 | 92,576 | 41,775 |
| 24 Jan 2023 | ₹926 | ₹983.1 | ₹710 | ₹738.4 | 53,976 | 47,700 |
| 25 Jan 2023 | ₹657.9 | ₹681.1 | ₹199.15 | ₹207.9 | 25,49,827 | 3,39,150 |
| 27 Jan 2023 | ₹165 | ₹191.05 | ₹68.6 | ₹91 | 88,65,378 | 4,79,700 |
| 30 Jan 2023 | ₹50 | ₹135.45 | ₹38.1 | ₹76 | 83,94,201 | 4,89,450 |
| 31 Jan 2023 | ₹85 | ₹100 | ₹57.4 | ₹86 | 58,19,227 | 4,33,150 |
| 1 Feb 2023 | ₹123.9 | ₹195.25 | ₹11 | ₹11.7 | 4,62,60,078 | 9,24,375 |
| 2 Feb 2023 | ₹16.05 | ₹16.05 | ₹0.05 | ₹0.05 | 1,55,35,128 | 7,25,200 |