NIFTY BANK 43,100 PE traded across 15 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,576.35 and a low of ₹439.65. Final close ₹2,429.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹974.2 | ₹974.2 | ₹970 | ₹970 | 126 | 50 |
| 13 Jan 2023 | ₹1,226.9 | ₹1,226.9 | ₹1,226.9 | ₹1,226.9 | 26 | 75 |
| 16 Jan 2023 | ₹779.05 | ₹1,056.1 | ₹779 | ₹1,056.1 | 2,027 | 1,900 |
| 17 Jan 2023 | ₹1,156.85 | ₹1,156.85 | ₹999.35 | ₹1,105 | 326 | 2,025 |
| 18 Jan 2023 | ₹922.45 | ₹946.2 | ₹922.45 | ₹946.2 | 226 | 2,050 |
| 19 Jan 2023 | ₹987.45 | ₹1,013.95 | ₹894.75 | ₹1,013.95 | 276 | 2,150 |
| 20 Jan 2023 | ₹968.7 | ₹968.7 | ₹753.7 | ₹814.2 | 13,376 | 4,925 |
| 23 Jan 2023 | ₹672.95 | ₹715 | ₹541.25 | ₹567.8 | 1,02,926 | 16,625 |
| 24 Jan 2023 | ₹524.5 | ₹660 | ₹439.65 | ₹598.65 | 3,80,126 | 27,375 |
| 25 Jan 2023 | ₹578.2 | ₹1,583.55 | ₹577.15 | ₹1,445.7 | 1,81,427 | 15,725 |
| 27 Jan 2023 | ₹2,077.8 | ₹2,766.5 | ₹1,900 | ₹2,642.75 | 4,026 | 13,675 |
| 30 Jan 2023 | ₹3,100 | ₹3,576.35 | ₹2,235.95 | ₹2,578.75 | 2,951 | 12,925 |
| 31 Jan 2023 | ₹2,576.5 | ₹2,666.9 | ₹2,240.65 | ₹2,240.65 | 1,301 | 13,200 |
| 1 Feb 2023 | ₹2,041.95 | ₹2,592.8 | ₹1,090 | ₹2,525.9 | 4,826 | 11,000 |
| 2 Feb 2023 | ₹3,250 | ₹3,250 | ₹2,371.75 | ₹2,429.3 | 6,576 | 8,375 |