NIFTY BANK 45,000 PE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹5,450 and a low of ₹1,950. Final close ₹4,458.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹2,293.95 | ₹2,293.95 | ₹2,293.95 | ₹2,293.95 | 26 | 0 |
| 23 Jan 2023 | ₹2,025 | ₹2,210.3 | ₹2,025 | ₹2,125.45 | 326 | 200 |
| 24 Jan 2023 | ₹1,980 | ₹2,217.15 | ₹1,950 | ₹2,185 | 4,001 | 4,075 |
| 25 Jan 2023 | ₹2,330.2 | ₹3,311 | ₹2,330.2 | ₹3,311 | 2,401 | 6,400 |
| 27 Jan 2023 | ₹3,894.1 | ₹4,661.75 | ₹3,847.25 | ₹4,661.75 | 2,026 | 5,750 |
| 30 Jan 2023 | ₹4,555.65 | ₹5,450 | ₹4,449.65 | ₹4,449.65 | 851 | 6,325 |
| 31 Jan 2023 | ₹4,440 | ₹4,440 | ₹4,440 | ₹4,440 | 26 | 6,300 |
| 1 Feb 2023 | ₹3,851.85 | ₹4,500 | ₹3,651 | ₹4,500 | 476 | 6,000 |
| 2 Feb 2023 | ₹5,000 | ₹5,000 | ₹4,245.15 | ₹4,458.6 | 5,851 | 2,325 |