NIFTY BANK 43,100 CE traded across 19 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹1,100.05 | ₹1,100.05 | ₹903.45 | ₹903.45 | 101 | 75 |
| 5 Jan 2023 | ₹851.85 | ₹864.3 | ₹851.85 | ₹864.3 | 101 | 75 |
| 10 Jan 2023 | ₹533.1 | ₹533.1 | ₹405 | ₹405 | 201 | 125 |
| 11 Jan 2023 | ₹371.6 | ₹483.7 | ₹371.6 | ₹483.7 | 526 | 400 |
| 12 Jan 2023 | ₹406.25 | ₹407.95 | ₹406.25 | ₹407.95 | 76 | 400 |
| 13 Jan 2023 | ₹475.75 | ₹475.75 | ₹460.75 | ₹460.75 | 51 | 450 |
| 16 Jan 2023 | ₹535 | ₹536 | ₹340 | ₹361 | 2,001 | 1,500 |
| 17 Jan 2023 | ₹350 | ₹403.5 | ₹249.5 | ₹352 | 1,701 | 1,800 |
| 18 Jan 2023 | ₹303.25 | ₹414.85 | ₹303.25 | ₹409.95 | 5,901 | 4,850 |
| 19 Jan 2023 | ₹379.95 | ₹398.75 | ₹291.1 | ₹291.1 | 4,051 | 5,375 |
| 20 Jan 2023 | ₹305.15 | ₹401.35 | ₹305.1 | ₹319 | 80,427 | 23,200 |
| 23 Jan 2023 | ₹399.95 | ₹477.5 | ₹366.9 | ₹380.95 | 2,47,776 | 40,025 |
| 24 Jan 2023 | ₹419.25 | ₹457.95 | ₹282 | ₹298.2 | 6,25,727 | 85,100 |
| 25 Jan 2023 | ₹274.45 | ₹274.45 | ₹62.5 | ₹66.05 | 20,70,302 | 2,29,775 |
| 27 Jan 2023 | ₹45 | ₹68.75 | ₹28.5 | ₹38 | 44,32,378 | 4,40,000 |
| 30 Jan 2023 | ₹32 | ₹57.55 | ₹19.9 | ₹31.8 | 42,90,127 | 4,86,175 |
| 31 Jan 2023 | ₹33.3 | ₹39.65 | ₹22 | ₹30 | 33,24,227 | 3,88,000 |
| 1 Feb 2023 | ₹45 | ₹45 | ₹5.2 | ₹5.2 | 1,74,28,953 | 4,34,075 |
| 2 Feb 2023 | ₹4.8 | ₹5.35 | ₹0.05 | ₹0.05 | 47,16,176 | 2,41,050 |