NIFTY BANK 43,900 CE traded across 11 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹425.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹425.7 | ₹425.7 | ₹425.7 | ₹425.7 | 26 | 0 |
| 19 Jan 2023 | ₹115 | ₹115 | ₹88.7 | ₹99.15 | 4,026 | 3,325 |
| 20 Jan 2023 | ₹109.45 | ₹147.55 | ₹100.25 | ₹100.4 | 82,101 | 15,950 |
| 23 Jan 2023 | ₹144.55 | ₹170 | ₹105.35 | ₹105.35 | 1,61,776 | 42,300 |
| 24 Jan 2023 | ₹131.3 | ₹143.45 | ₹76.05 | ₹77.05 | 4,56,078 | 78,625 |
| 25 Jan 2023 | ₹71.05 | ₹71.05 | ₹21.3 | ₹21.3 | 12,99,753 | 1,61,550 |
| 27 Jan 2023 | ₹18 | ₹26.5 | ₹13.6 | ₹18 | 31,60,402 | 2,66,175 |
| 30 Jan 2023 | ₹19 | ₹25.6 | ₹11.75 | ₹16 | 19,93,402 | 2,52,150 |
| 31 Jan 2023 | ₹16.35 | ₹18.6 | ₹10 | ₹14 | 19,07,501 | 2,10,525 |
| 1 Feb 2023 | ₹15.05 | ₹16.45 | ₹3.2 | ₹3.2 | 51,37,077 | 2,76,375 |
| 2 Feb 2023 | ₹3.2 | ₹6.9 | ₹0.05 | ₹0.05 | 14,09,726 | 1,51,075 |