NIFTY BANK 45,000 CE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹91.65 | ₹94.95 | ₹30 | ₹45.05 | 21,652 | 7,675 |
| 18 Jan 2023 | ₹40 | ₹45.2 | ₹34.35 | ₹41.5 | 71,251 | 23,825 |
| 19 Jan 2023 | ₹36 | ₹42.5 | ₹22.6 | ₹23.5 | 1,76,727 | 57,575 |
| 20 Jan 2023 | ₹26.7 | ₹31.25 | ₹20.3 | ₹20.3 | 4,75,002 | 1,22,950 |
| 23 Jan 2023 | ₹24.15 | ₹29.9 | ₹18.5 | ₹20 | 6,54,726 | 2,03,275 |
| 24 Jan 2023 | ₹21.85 | ₹23.6 | ₹12.7 | ₹12.8 | 9,99,577 | 2,34,525 |
| 25 Jan 2023 | ₹12.45 | ₹20.9 | ₹9.5 | ₹10.5 | 69,16,151 | 22,42,275 |
| 27 Jan 2023 | ₹9 | ₹11.8 | ₹7.1 | ₹10.6 | 1,11,89,803 | 22,56,750 |
| 30 Jan 2023 | ₹9 | ₹11.8 | ₹7.1 | ₹8.55 | 87,91,002 | 21,48,825 |
| 31 Jan 2023 | ₹7.9 | ₹9.8 | ₹5.5 | ₹6.45 | 67,51,178 | 23,07,900 |
| 1 Feb 2023 | ₹6.5 | ₹7.5 | ₹2.05 | ₹2.4 | 1,93,53,327 | 18,11,375 |
| 2 Feb 2023 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 56,03,201 | 7,49,425 |