NIFTY BANK 42,000 CE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,500 | ₹1,500 | ₹1,300 | ₹1,300 | 51 | 125 |
| 6 Jan 2023 | ₹975 | ₹1,026.2 | ₹917.9 | ₹998 | 426 | 375 |
| 9 Jan 2023 | ₹1,072.5 | ₹1,313.6 | ₹1,072.5 | ₹1,234.75 | 551 | 375 |
| 10 Jan 2023 | ₹1,050 | ₹1,063.3 | ₹863.6 | ₹940 | 2,926 | 2,025 |
| 11 Jan 2023 | ₹908.15 | ₹1,063.5 | ₹777.6 | ₹1,004 | 7,927 | 1,500 |
| 12 Jan 2023 | ₹928.25 | ₹1,067.5 | ₹761.85 | ₹883.2 | 9,976 | 3,900 |
| 13 Jan 2023 | ₹896.6 | ₹1,084.5 | ₹780 | ₹1,033.9 | 33,002 | 11,125 |
| 16 Jan 2023 | ₹1,163.4 | ₹1,211.85 | ₹830.55 | ₹879.3 | 27,576 | 13,650 |
| 17 Jan 2023 | ₹862.7 | ₹982.35 | ₹686.95 | ₹875.5 | 60,827 | 21,750 |
| 18 Jan 2023 | ₹818.5 | ₹1,025 | ₹800 | ₹988.5 | 49,452 | 26,150 |
| 19 Jan 2023 | ₹930 | ₹1,008 | ₹776.4 | ₹821 | 64,851 | 38,150 |
| 20 Jan 2023 | ₹899.95 | ₹1,037 | ₹799.9 | ₹905 | 1,19,301 | 39,125 |
| 23 Jan 2023 | ₹1,050.95 | ₹1,204 | ₹982.1 | ₹1,070 | 75,903 | 39,800 |
| 24 Jan 2023 | ₹1,142.95 | ₹1,225.1 | ₹917.5 | ₹951.7 | 96,727 | 43,600 |
| 25 Jan 2023 | ₹900 | ₹901.9 | ₹300.65 | ₹309.8 | 98,38,026 | 21,35,975 |
| 27 Jan 2023 | ₹279.95 | ₹279.95 | ₹95.75 | ₹125 | 3,30,07,378 | 33,79,275 |
| 30 Jan 2023 | ₹83.9 | ₹189 | ₹50 | ₹110 | 4,11,70,027 | 34,96,425 |
| 31 Jan 2023 | ₹140 | ₹140 | ₹83.55 | ₹128 | 3,40,82,127 | 30,47,650 |
| 1 Feb 2023 | ₹190 | ₹337 | ₹16 | ₹16.9 | 18,89,42,578 | 53,90,675 |
| 2 Feb 2023 | ₹8.9 | ₹20 | ₹0.05 | ₹0.05 | 9,88,89,203 | 33,81,475 |