NIFTY BANK 42,000 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,521.6 and a low of ₹112.7. Final close ₹1,332.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹325 | ₹348.35 | ₹259.45 | ₹259.45 | 876 | 3,675 |
| 4 Jan 2023 | ₹256.1 | ₹420 | ₹248.7 | ₹370.05 | 1,926 | 4,375 |
| 5 Jan 2023 | ₹409.5 | ₹620.85 | ₹334 | ₹459.75 | 3,326 | 5,225 |
| 6 Jan 2023 | ₹515 | ₹744.9 | ₹485 | ₹603.95 | 7,576 | 6,725 |
| 9 Jan 2023 | ₹558 | ₹558 | ₹392.6 | ₹419.15 | 3,551 | 7,325 |
| 10 Jan 2023 | ₹464 | ₹744.9 | ₹450.9 | ₹626.35 | 9,927 | 8,425 |
| 11 Jan 2023 | ₹656.85 | ₹813.1 | ₹509.05 | ₹540 | 15,101 | 9,475 |
| 12 Jan 2023 | ₹540.4 | ₹769.4 | ₹500 | ₹607.45 | 14,051 | 12,925 |
| 13 Jan 2023 | ₹603.45 | ₹679.9 | ₹439.85 | ₹446.8 | 35,852 | 17,525 |
| 16 Jan 2023 | ₹397.8 | ₹551.85 | ₹342.3 | ₹522 | 46,927 | 26,725 |
| 17 Jan 2023 | ₹522 | ₹635.2 | ₹425.1 | ₹434.35 | 91,651 | 42,150 |
| 18 Jan 2023 | ₹468.3 | ₹503.9 | ₹362.5 | ₹406.95 | 2,82,901 | 1,85,850 |
| 19 Jan 2023 | ₹439 | ₹476.9 | ₹380.05 | ₹428.05 | 3,46,127 | 3,07,675 |
| 20 Jan 2023 | ₹405.9 | ₹427.55 | ₹286.35 | ₹308 | 8,61,227 | 4,50,325 |
| 23 Jan 2023 | ₹240.1 | ₹256.95 | ₹160 | ₹163.6 | 13,03,251 | 5,64,250 |
| 24 Jan 2023 | ₹134.6 | ₹199.6 | ₹112.7 | ₹159 | 21,84,377 | 5,43,925 |
| 25 Jan 2023 | ₹160.9 | ₹760.5 | ₹141 | ₹611.85 | 89,26,251 | 17,25,475 |
| 27 Jan 2023 | ₹713.4 | ₹1,875.05 | ₹713.4 | ₹1,636.9 | 26,34,601 | 14,54,250 |
| 30 Jan 2023 | ₹1,900 | ₹2,521.6 | ₹1,269.7 | ₹1,585 | 4,25,676 | 13,83,825 |
| 31 Jan 2023 | ₹1,512.4 | ₹1,828.75 | ₹1,174.75 | ₹1,197.35 | 6,09,202 | 10,87,525 |
| 1 Feb 2023 | ₹1,008 | ₹2,485.65 | ₹256.85 | ₹1,474.95 | 2,11,45,501 | 4,32,350 |
| 2 Feb 2023 | ₹1,955.75 | ₹2,224 | ₹1,234.5 | ₹1,332.2 | 4,99,877 | 2,87,975 |