NIFTY BANK 37,500 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,875.5 and a low of ₹2,150. Final close ₹3,161.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹3,627.65 | ₹3,658.9 | ₹3,627.65 | ₹3,658.9 | 126 | 50 |
| 30 Jan 2023 | ₹2,600 | ₹3,045.35 | ₹2,150 | ₹3,045.35 | 1,551 | 975 |
| 31 Jan 2023 | ₹2,900.05 | ₹3,349.5 | ₹2,900 | ₹3,349.5 | 1,127 | 925 |
| 1 Feb 2023 | ₹3,641.55 | ₹3,875.5 | ₹3,496.55 | ₹3,840 | 1,801 | 775 |
| 2 Feb 2023 | ₹2,612.1 | ₹3,161.25 | ₹2,364.1 | ₹3,161.25 | 3,226 | 1,925 |