NIFTY BANK 39,200 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹502.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹133.1 | ₹308.5 | ₹123.45 | ₹150 | 8,26,477 | 45,275 |
| 30 Jan 2023 | ₹263.8 | ₹502.8 | ₹122.15 | ₹153 | 1,63,11,353 | 2,55,350 |
| 31 Jan 2023 | ₹127.35 | ₹232.4 | ₹71.9 | ₹84 | 66,94,702 | 2,87,400 |
| 1 Feb 2023 | ₹55.7 | ₹335.95 | ₹8.35 | ₹40 | 1,72,87,577 | 2,32,000 |
| 2 Feb 2023 | ₹102.65 | ₹140.65 | ₹0.05 | ₹0.05 | 3,84,12,501 | 5,00,075 |