NIFTY BANK 40,800 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,297.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,125 | ₹1,284.7 | ₹1,012 | ₹1,038.35 | 11,026 | 5,075 |
| 27 Jan 2023 | ₹883 | ₹891.75 | ₹352 | ₹448.95 | 1,57,37,826 | 4,40,725 |
| 30 Jan 2023 | ₹310.7 | ₹624.2 | ₹167 | ₹422 | 2,06,75,503 | 5,22,950 |
| 31 Jan 2023 | ₹440.25 | ₹590 | ₹325 | ₹575 | 2,71,44,777 | 5,97,000 |
| 1 Feb 2023 | ₹568 | ₹1,297.25 | ₹62.4 | ₹170 | 2,35,71,827 | 4,43,500 |
| 2 Feb 2023 | ₹77.6 | ₹253 | ₹0.05 | ₹0.05 | 26,14,63,578 | 25,85,525 |