NIFTY BANK 39,100 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,680 and a low of ₹728.5. Final close ₹1,571.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,546.05 | ₹1,607.65 | ₹1,436.95 | ₹1,546.5 | 551 | 275 |
| 30 Jan 2023 | ₹1,340.25 | ₹1,900 | ₹827.95 | ₹1,588.2 | 66,527 | 17,375 |
| 31 Jan 2023 | ₹1,592 | ₹1,893.35 | ₹1,352 | ₹1,893.35 | 2,777 | 18,225 |
| 1 Feb 2023 | ₹2,100 | ₹2,680 | ₹728.5 | ₹1,473.9 | 32,352 | 26,400 |
| 2 Feb 2023 | ₹1,001.8 | ₹1,653.95 | ₹796.2 | ₹1,571.8 | 55,403 | 24,150 |