NIFTY BANK 42,500 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,544.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹1,544.25 | ₹1,544.25 | ₹1,472.4 | ₹1,472.4 | 76 | 1,150 |
| 4 Jan 2023 | ₹1,480.05 | ₹1,480.05 | ₹1,480.05 | ₹1,480.05 | 26 | 1,150 |
| 5 Jan 2023 | ₹1,160 | ₹1,160.95 | ₹879 | ₹987.75 | 3,151 | 3,675 |
| 6 Jan 2023 | ₹991.45 | ₹991.45 | ₹625 | ₹748.6 | 8,601 | 6,225 |
| 9 Jan 2023 | ₹790 | ₹1,021.8 | ₹790 | ₹917 | 7,126 | 7,725 |
| 10 Jan 2023 | ₹846.3 | ₹894.85 | ₹600.9 | ₹674.8 | 7,377 | 8,500 |
| 11 Jan 2023 | ₹644.45 | ₹777 | ₹550.05 | ₹711.8 | 11,652 | 8,350 |
| 12 Jan 2023 | ₹692.1 | ₹765 | ₹523.55 | ₹626.85 | 6,401 | 9,450 |
| 13 Jan 2023 | ₹620 | ₹780.3 | ₹535 | ₹717.5 | 36,051 | 19,000 |
| 16 Jan 2023 | ₹789.95 | ₹877.8 | ₹571.7 | ₹603.9 | 64,252 | 31,375 |
| 17 Jan 2023 | ₹593.7 | ₹687.15 | ₹450 | ₹590 | 83,451 | 51,725 |
| 18 Jan 2023 | ₹571.2 | ₹711 | ₹530.05 | ₹682.35 | 1,36,877 | 74,475 |
| 19 Jan 2023 | ₹600.15 | ₹690 | ₹380 | ₹533 | 3,30,452 | 1,54,575 |
| 20 Jan 2023 | ₹589.95 | ₹710 | ₹542 | ₹598 | 12,26,352 | 2,72,850 |
| 23 Jan 2023 | ₹704.9 | ₹837.45 | ₹568.15 | ₹713.95 | 7,23,453 | 2,48,750 |
| 24 Jan 2023 | ₹785 | ₹834.65 | ₹580.1 | ₹605 | 8,92,401 | 2,24,275 |
| 25 Jan 2023 | ₹577.5 | ₹577.5 | ₹147.5 | ₹155 | 90,57,177 | 16,73,350 |
| 27 Jan 2023 | ₹100.45 | ₹148.45 | ₹55.05 | ₹70.5 | 2,72,05,152 | 31,82,800 |
| 30 Jan 2023 | ₹55 | ₹107.5 | ₹31.85 | ₹62 | 3,30,21,152 | 30,02,750 |
| 31 Jan 2023 | ₹65 | ₹80 | ₹44.7 | ₹66.15 | 1,97,79,003 | 25,70,900 |
| 1 Feb 2023 | ₹79 | ₹129.4 | ₹8.2 | ₹8.2 | 10,65,22,953 | 39,58,525 |
| 2 Feb 2023 | ₹7.9 | ₹8.85 | ₹0.05 | ₹0.1 | 4,89,48,603 | 30,36,625 |