NIFTY BANK 40,200 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,865.45 and a low of ₹85. Final close ₹467.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 26 | 0 |
| 27 Jan 2023 | ₹1,276.2 | ₹1,315.8 | ₹621 | ₹720 | 48,19,452 | 1,52,975 |
| 30 Jan 2023 | ₹486.7 | ₹1,012 | ₹303.1 | ₹730 | 1,89,34,403 | 1,99,425 |
| 31 Jan 2023 | ₹775 | ₹1,001 | ₹585 | ₹980.85 | 50,56,651 | 1,18,950 |
| 1 Feb 2023 | ₹1,125 | ₹1,865.45 | ₹164.3 | ₹522 | 65,97,726 | 1,22,125 |
| 2 Feb 2023 | ₹227.4 | ₹647.15 | ₹85 | ₹467.55 | 10,88,42,477 | 2,42,975 |