NIFTY BANK 41,900 CE traded across 16 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,314.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹995.95 | ₹1,099 | ₹995.95 | ₹1,044.6 | 251 | 50 |
| 12 Jan 2023 | ₹964.65 | ₹975.3 | ₹810.4 | ₹953.4 | 827 | 350 |
| 13 Jan 2023 | ₹922.1 | ₹1,100 | ₹843.35 | ₹1,100 | 3,176 | 875 |
| 16 Jan 2023 | ₹1,235.2 | ₹1,235.2 | ₹1,047.4 | ₹1,047.4 | 176 | 875 |
| 17 Jan 2023 | ₹871.95 | ₹980.8 | ₹745 | ₹952.4 | 6,026 | 1,800 |
| 18 Jan 2023 | ₹900 | ₹1,097.1 | ₹880.9 | ₹1,060 | 1,951 | 1,800 |
| 19 Jan 2023 | ₹965 | ₹1,010 | ₹870.95 | ₹873.15 | 1,276 | 1,800 |
| 20 Jan 2023 | ₹942.05 | ₹1,106.9 | ₹930.7 | ₹972.4 | 5,301 | 1,725 |
| 23 Jan 2023 | ₹1,125 | ₹1,271.8 | ₹1,125 | ₹1,169 | 2,901 | 2,450 |
| 24 Jan 2023 | ₹1,241.2 | ₹1,314.65 | ₹1,003 | ₹1,046 | 4,152 | 3,500 |
| 25 Jan 2023 | ₹924.85 | ₹932.1 | ₹343.45 | ₹362.25 | 26,28,701 | 3,28,575 |
| 27 Jan 2023 | ₹269.95 | ₹306.5 | ₹108 | ₹135 | 1,04,24,328 | 3,96,500 |
| 30 Jan 2023 | ₹92 | ₹211.9 | ₹55.6 | ₹126 | 89,57,301 | 3,86,100 |
| 31 Jan 2023 | ₹116.6 | ₹154.4 | ₹93.4 | ₹150.95 | 73,25,402 | 3,65,175 |
| 1 Feb 2023 | ₹189 | ₹396.95 | ₹17.85 | ₹20 | 6,06,48,103 | 10,86,025 |
| 2 Feb 2023 | ₹10 | ₹24.2 | ₹0.05 | ₹0.05 | 2,87,34,227 | 10,56,800 |