NIFTY BANK 42,100 CE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,149.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹826.1 | ₹927.5 | ₹826.1 | ₹927.5 | 76 | 175 |
| 9 Jan 2023 | ₹983.9 | ₹1,108.3 | ₹983.9 | ₹1,108.3 | 126 | 200 |
| 10 Jan 2023 | ₹1,095.6 | ₹1,095.6 | ₹800 | ₹888.55 | 3,651 | 1,850 |
| 11 Jan 2023 | ₹811.35 | ₹1,007 | ₹783.05 | ₹950.9 | 2,001 | 1,325 |
| 12 Jan 2023 | ₹872.05 | ₹1,000.3 | ₹755.8 | ₹821.95 | 2,151 | 1,150 |
| 13 Jan 2023 | ₹822 | ₹1,010 | ₹731 | ₹937.85 | 13,927 | 6,225 |
| 16 Jan 2023 | ₹1,097.5 | ₹1,149.45 | ₹786.05 | ₹825.85 | 4,626 | 6,475 |
| 17 Jan 2023 | ₹778.45 | ₹913.75 | ₹638.85 | ₹821.05 | 17,352 | 7,300 |
| 18 Jan 2023 | ₹801.85 | ₹962.4 | ₹750 | ₹923.05 | 7,101 | 7,275 |
| 19 Jan 2023 | ₹890.1 | ₹947.1 | ₹751.4 | ₹752 | 4,501 | 7,300 |
| 20 Jan 2023 | ₹782.95 | ₹963.3 | ₹773 | ₹838.5 | 20,027 | 5,450 |
| 23 Jan 2023 | ₹950 | ₹1,125 | ₹903.85 | ₹996.6 | 10,801 | 5,000 |
| 24 Jan 2023 | ₹1,090.05 | ₹1,120 | ₹856.85 | ₹890.45 | 12,052 | 7,825 |
| 25 Jan 2023 | ₹807.35 | ₹812.65 | ₹263.65 | ₹273 | 20,08,251 | 2,44,300 |
| 27 Jan 2023 | ₹245 | ₹264.95 | ₹85.85 | ₹111 | 79,61,653 | 3,44,300 |
| 30 Jan 2023 | ₹69.55 | ₹170 | ₹45.85 | ₹99 | 76,36,002 | 3,86,200 |
| 31 Jan 2023 | ₹99.05 | ₹124.85 | ₹74.1 | ₹113.9 | 79,26,601 | 4,05,700 |
| 1 Feb 2023 | ₹115 | ₹284.9 | ₹14 | ₹15 | 5,32,99,278 | 11,22,775 |
| 2 Feb 2023 | ₹17.15 | ₹17.15 | ₹0.05 | ₹0.05 | 2,10,83,353 | 5,70,875 |