NIFTY BANK 39,800 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,255.95 and a low of ₹282.8. Final close ₹872.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 101 | 0 |
| 27 Jan 2023 | ₹1,699.8 | ₹1,699.8 | ₹867.95 | ₹988.95 | 1,01,676 | 21,450 |
| 30 Jan 2023 | ₹684.7 | ₹1,328 | ₹446.2 | ₹1,004.35 | 1,23,43,577 | 1,92,400 |
| 31 Jan 2023 | ₹979.2 | ₹1,311.6 | ₹827.45 | ₹1,290.2 | 4,77,177 | 1,40,900 |
| 1 Feb 2023 | ₹1,502.55 | ₹2,255.95 | ₹311.95 | ₹842.85 | 14,95,851 | 90,350 |
| 2 Feb 2023 | ₹526.25 | ₹985.8 | ₹282.8 | ₹872.15 | 1,04,93,877 | 1,00,700 |