NIFTY BANK 44,200 CE traded across 10 sessions from 19 Jan 2023 to 2 Feb 2023, with a life-high of ₹107.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹75 | ₹75 | ₹64.15 | ₹64.15 | 1,676 | 775 |
| 20 Jan 2023 | ₹76.75 | ₹95.2 | ₹60.4 | ₹61.65 | 1,49,602 | 25,375 |
| 23 Jan 2023 | ₹84.95 | ₹107.2 | ₹67.45 | ₹71.55 | 2,57,652 | 54,700 |
| 24 Jan 2023 | ₹101.35 | ₹101.35 | ₹42.25 | ₹43.35 | 5,32,527 | 1,13,900 |
| 25 Jan 2023 | ₹43.35 | ₹45.35 | ₹16.5 | ₹17.45 | 11,85,676 | 1,22,025 |
| 27 Jan 2023 | ₹30 | ₹30 | ₹11.35 | ₹16 | 23,38,651 | 1,68,725 |
| 30 Jan 2023 | ₹15 | ₹19.25 | ₹10.2 | ₹13.5 | 14,65,276 | 1,19,175 |
| 31 Jan 2023 | ₹13.5 | ₹15 | ₹8.2 | ₹10.5 | 10,10,327 | 1,37,275 |
| 1 Feb 2023 | ₹9.65 | ₹13.4 | ₹0.7 | ₹2.9 | 41,60,552 | 1,51,050 |
| 2 Feb 2023 | ₹2.9 | ₹3.1 | ₹0.05 | ₹0.05 | 7,26,926 | 75,950 |