NIFTY BANK 41,900 PE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,417.85 and a low of ₹98.65. Final close ₹1,235.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹579.75 | ₹579.75 | ₹579.75 | ₹579.75 | 26 | 0 |
| 13 Jan 2023 | ₹592.05 | ₹626 | ₹410.2 | ₹410.8 | 4,801 | 2,000 |
| 16 Jan 2023 | ₹392.35 | ₹519.7 | ₹392.35 | ₹476.7 | 1,076 | 2,325 |
| 17 Jan 2023 | ₹520.3 | ₹559.75 | ₹394 | ₹396.2 | 6,426 | 3,200 |
| 18 Jan 2023 | ₹436.95 | ₹466.5 | ₹334.2 | ₹377 | 9,777 | 6,250 |
| 19 Jan 2023 | ₹419.5 | ₹429.9 | ₹358.65 | ₹389.75 | 5,526 | 5,500 |
| 20 Jan 2023 | ₹373.55 | ₹386.15 | ₹259.05 | ₹276.25 | 79,927 | 20,375 |
| 23 Jan 2023 | ₹170 | ₹226.5 | ₹141.4 | ₹144.25 | 1,41,526 | 35,500 |
| 24 Jan 2023 | ₹122 | ₹175.5 | ₹98.65 | ₹136.6 | 4,97,401 | 66,475 |
| 25 Jan 2023 | ₹152.95 | ₹702.75 | ₹139 | ₹551 | 22,70,178 | 1,19,025 |
| 27 Jan 2023 | ₹620 | ₹1,776 | ₹619.95 | ₹1,521.8 | 5,81,177 | 98,725 |
| 30 Jan 2023 | ₹1,813.85 | ₹2,417.85 | ₹1,199 | ₹1,480.4 | 38,227 | 91,375 |
| 31 Jan 2023 | ₹1,505 | ₹1,677.9 | ₹1,099.15 | ₹1,105.8 | 68,452 | 87,225 |
| 1 Feb 2023 | ₹991.6 | ₹2,375.95 | ₹215.7 | ₹1,374.3 | 98,21,176 | 1,14,375 |
| 2 Feb 2023 | ₹1,787.55 | ₹2,129.05 | ₹1,140.1 | ₹1,235.35 | 88,802 | 1,03,525 |