NIFTY BANK 44,000 PE traded across 13 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹4,447 and a low of ₹1,000.75. Final close ₹3,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹1,353.4 | ₹1,831.95 | ₹1,350 | ₹1,762.65 | 9,602 | 7,975 |
| 17 Jan 2023 | ₹1,708 | ₹1,943 | ₹1,641.05 | ₹1,736 | 1,327 | 8,075 |
| 18 Jan 2023 | ₹1,701 | ₹1,701 | ₹1,491.75 | ₹1,545.2 | 7,751 | 7,125 |
| 19 Jan 2023 | ₹1,618 | ₹1,720 | ₹1,537 | ₹1,645.75 | 3,876 | 6,825 |
| 20 Jan 2023 | ₹1,577.2 | ₹1,599.6 | ₹1,386 | ₹1,488.9 | 38,101 | 27,125 |
| 23 Jan 2023 | ₹1,337 | ₹1,337 | ₹1,107 | ₹1,200 | 40,376 | 29,275 |
| 24 Jan 2023 | ₹1,132.85 | ₹1,334.45 | ₹1,000.75 | ₹1,252.05 | 84,776 | 28,625 |
| 25 Jan 2023 | ₹1,344.55 | ₹2,375 | ₹1,322.5 | ₹2,297.45 | 77,351 | 42,275 |
| 27 Jan 2023 | ₹2,999.95 | ₹3,700 | ₹2,771.1 | ₹3,543.4 | 18,977 | 35,125 |
| 30 Jan 2023 | ₹4,423.55 | ₹4,447 | ₹3,130 | ₹3,460 | 14,576 | 28,875 |
| 31 Jan 2023 | ₹3,340.3 | ₹3,660 | ₹3,136.9 | ₹3,155 | 3,577 | 29,725 |
| 1 Feb 2023 | ₹2,850.05 | ₹4,445.1 | ₹2,068 | ₹3,461.55 | 13,902 | 26,200 |
| 2 Feb 2023 | ₹4,252.55 | ₹4,252.55 | ₹3,250 | ₹3,335 | 24,526 | 11,875 |