NIFTY BANK 43,300 CE traded across 19 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹824.8 | ₹900 | ₹824.8 | ₹900 | 76 | 0 |
| 5 Jan 2023 | ₹732.65 | ₹773.4 | ₹530 | ₹530 | 351 | 225 |
| 10 Jan 2023 | ₹371.65 | ₹373 | ₹371.65 | ₹373 | 51 | 275 |
| 11 Jan 2023 | ₹340 | ₹399.6 | ₹340 | ₹350 | 701 | 750 |
| 12 Jan 2023 | ₹367.55 | ₹377.9 | ₹284.5 | ₹284.5 | 351 | 925 |
| 13 Jan 2023 | ₹284.5 | ₹374.5 | ₹243.5 | ₹321 | 2,101 | 2,250 |
| 16 Jan 2023 | ₹421 | ₹421 | ₹274.85 | ₹290 | 1,676 | 2,575 |
| 17 Jan 2023 | ₹277.95 | ₹329 | ₹201.5 | ₹304.85 | 1,701 | 2,800 |
| 18 Jan 2023 | ₹263.8 | ₹343.7 | ₹254 | ₹328 | 4,977 | 2,700 |
| 19 Jan 2023 | ₹319.4 | ₹323.85 | ₹226.25 | ₹226.25 | 8,702 | 5,500 |
| 20 Jan 2023 | ₹249 | ₹319.15 | ₹240 | ₹248 | 1,01,126 | 20,250 |
| 23 Jan 2023 | ₹308.75 | ₹381.8 | ₹284 | ₹291.05 | 1,92,227 | 41,950 |
| 24 Jan 2023 | ₹332 | ₹357.85 | ₹210 | ₹215.05 | 5,01,952 | 85,850 |
| 25 Jan 2023 | ₹215.1 | ₹215.1 | ₹46 | ₹46.15 | 23,83,677 | 3,14,825 |
| 27 Jan 2023 | ₹46.2 | ₹52.3 | ₹23.2 | ₹30 | 46,22,778 | 3,71,850 |
| 30 Jan 2023 | ₹27 | ₹45.9 | ₹15.6 | ₹25.9 | 39,93,978 | 4,04,100 |
| 31 Jan 2023 | ₹25.9 | ₹31.9 | ₹17.35 | ₹24 | 32,43,701 | 3,92,925 |
| 1 Feb 2023 | ₹33.95 | ₹33.95 | ₹4.1 | ₹5 | 1,47,97,526 | 4,34,775 |
| 2 Feb 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 36,60,701 | 2,80,225 |